| Date | Time | Last | Volume |
|---|---|---|---|
| 6/5/2023 | 8:59:33 AM | 6.750 | 0 |
| 6/2/2023 | 9:38:22 PM | 6.800 | 0 |
| 6/2/2023 | 9:15:50 PM | 6.770 | 0 |
| 6/2/2023 | 8:02:39 PM | 6.770 | 0 |
| 6/2/2023 | 6:47:05 PM | 6.770 | 0 |
| 6/2/2023 | 5:37:20 PM | 6.700 | 0 |
| 6/2/2023 | 4:33:22 PM | 6.640 | 0 |
| 6/2/2023 | 3:27:09 PM | 6.770 | 0 |
| 6/2/2023 | 2:22:20 PM | 6.750 | 0 |
| 6/2/2023 | 1:13:39 PM | 6.720 | 0 |
| 6/2/2023 | 12:09:56 PM | 6.700 | 0 |
| 6/2/2023 | 10:59:46 AM | 6.690 | 0 |
| 6/2/2023 | 9:54:55 AM | 6.770 | 0 |