| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 6:59:44 PM | 12.190 | 0 |
| 2024-04-24 | 5:46:49 PM | 12.250 | 0 |
| 2024-04-24 | 4:43:00 PM | 12.330 | 0 |
| 2024-04-24 | 3:36:15 PM | 12.320 | 0 |
| 2024-04-24 | 2:31:46 PM | 12.530 | 0 |
| 2024-04-24 | 1:17:07 PM | 12.560 | 0 |
| 2024-04-24 | 12:03:15 PM | 12.350 | 0 |
| 2024-04-24 | 10:50:09 AM | 12.380 | 0 |
| 2024-04-24 | 9:48:44 AM | 12.440 | 0 |
| 2024-04-24 | 9:20:47 AM | 12.420 | 0 |
| 2024-04-24 | 9:12:49 AM | 12.430 | 0 |
| 2024-04-24 | 9:00:00 AM | 12.430 | 0 |
| 2024-04-24 | 8:25:10 AM | 12.470 | 0 |