Time & Sales

Date Time Last Volume
12/1/2021 9:59:29 PM 159.51 100
12/1/2021 9:59:29 PM 159.51 277
12/1/2021 9:59:29 PM 159.51 100
12/1/2021 9:59:15 PM 159.76 100
12/1/2021 9:59:15 PM 159.71 100
12/1/2021 9:59:15 PM 159.68 100
12/1/2021 9:58:20 PM 159.31 100
12/1/2021 9:58:20 PM 159.33 100
12/1/2021 9:58:20 PM 159.31 100
12/1/2021 9:58:20 PM 159.33 100
12/1/2021 9:57:11 PM 159.00 988
12/1/2021 9:56:39 PM 159.37 477
12/1/2021 9:52:28 PM 159.15 200