Date | Time | Last | Volume |
---|---|---|---|
2024-03-27 | 6:28:13 PM | 78.92 | 100 |
2024-03-27 | 6:26:15 PM | 78.95 | 100 |
2024-03-27 | 6:26:15 PM | 78.95 | 100 |
2024-03-27 | 6:22:35 PM | 78.90 | 100 |
2024-03-27 | 6:22:35 PM | 78.90 | 100 |
2024-03-27 | 6:19:29 PM | 78.93 | 100 |
2024-03-27 | 6:19:28 PM | 78.93 | 100 |
2024-03-27 | 6:19:28 PM | 78.93 | 100 |
2024-03-27 | 6:19:25 PM | 78.95 | 201 |
2024-03-27 | 6:17:28 PM | 78.97 | 101 |
2024-03-27 | 6:17:28 PM | 78.97 | 100 |
2024-03-27 | 6:15:34 PM | 78.89 | 99,300 |
2024-03-27 | 6:15:34 PM | 78.91 | 100 |