Time & Sales

Date Time Last Volume
2/23/2024 5:29:02 PM 31.640 164
2/23/2024 5:29:02 PM 31.620 294
2/23/2024 5:29:02 PM 31.600 164
2/23/2024 5:28:10 PM 31.480 141
2/23/2024 5:27:52 PM 31.480 126
2/23/2024 5:27:52 PM 31.480 220
2/23/2024 5:27:42 PM 31.420 27
2/23/2024 5:27:42 PM 31.420 272
2/23/2024 5:26:59 PM 31.420 231
2/23/2024 5:26:38 PM 31.460 12
2/23/2024 5:26:37 PM 31.440 335
2/23/2024 5:26:37 PM 31.440 300
2/23/2024 5:26:10 PM 31.380 269