| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:47:34 PM | 16.11 | 100 |
| 2024-05-29 | 5:46:51 PM | 16.10 | 200 |
| 2024-05-29 | 5:46:51 PM | 16.11 | 100 |
| 2024-05-29 | 5:46:51 PM | 16.11 | 100 |
| 2024-05-29 | 5:46:30 PM | 16.11 | 100 |
| 2024-05-29 | 5:46:13 PM | 16.10 | 100 |
| 2024-05-29 | 5:46:08 PM | 16.10 | 100 |
| 2024-05-29 | 5:46:08 PM | 16.09 | 100 |
| 2024-05-29 | 5:46:08 PM | 16.09 | 100 |
| 2024-05-29 | 5:46:08 PM | 16.10 | 100 |
| 2024-05-29 | 5:46:01 PM | 16.10 | 100 |
| 2024-05-29 | 5:46:00 PM | 16.09 | 300 |