| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:35:01 PM | 23.500 | 1.03 mill. |
| 2024-06-10 | 5:29:35 PM | 23.450 | 9,461 |
| 2024-06-10 | 5:29:35 PM | 23.450 | 930 |
| 2024-06-10 | 5:29:35 PM | 23.440 | 740 |
| 2024-06-10 | 5:29:35 PM | 23.440 | 1,768 |
| 2024-06-10 | 5:29:35 PM | 23.440 | 739 |
| 2024-06-10 | 5:29:35 PM | 23.440 | 3,137 |
| 2024-06-10 | 5:29:28 PM | 23.460 | 37 |
| 2024-06-10 | 5:29:26 PM | 23.450 | 2,144 |
| 2024-06-10 | 5:29:19 PM | 23.450 | 1,866 |
| 2024-06-10 | 5:29:19 PM | 23.450 | 86 |
| 2024-06-10 | 5:29:19 PM | 23.450 | 407 |
| 2024-06-10 | 5:29:19 PM | 23.450 | 3,066 |