| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:41:39 PM | 105.250 | 0 |
| 2024-04-24 | 3:49:59 PM | 105.250 | 0 |
| 2024-04-24 | 3:13:23 PM | 105.360 | 0 |
| 2024-04-24 | 2:15:56 PM | 105.380 | 0 |
| 2024-04-24 | 1:23:07 PM | 105.380 | 0 |
| 2024-04-24 | 12:23:30 PM | 105.270 | 0 |
| 2024-04-24 | 11:26:23 AM | 105.040 | 0 |
| 2024-04-24 | 10:38:28 AM | 105.260 | 0 |
| 2024-04-24 | 10:32:52 AM | 105.260 | 0 |
| 2024-04-24 | 9:49:05 AM | 105.260 | 0 |
| 2024-04-24 | 9:36:08 AM | 105.130 | 0 |
| 2024-04-23 | 5:29:20 PM | 105.370 | 0 |
| 2024-04-23 | 4:41:08 PM | 105.370 | 0 |