| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 4:25:35 PM | 25.18 | 3 |
| 2024-05-24 | 4:21:16 PM | 25.13 | 3 |
| 2024-05-24 | 4:15:30 PM | 25.11 | 3 |
| 2024-05-24 | 4:08:21 PM | 25.05 | 4 |
| 2024-05-24 | 4:06:44 PM | 25.05 | 3 |
| 2024-05-24 | 4:05:16 PM | 25.01 | 387 |
| 2024-05-24 | 4:02:37 PM | 24.98 | 3 |
| 2024-05-24 | 4:00:12 PM | 24.93 | 3 |
| 2024-05-24 | 3:57:52 PM | 24.96 | 4 |
| 2024-05-24 | 3:55:42 PM | 24.96 | 3 |
| 2024-05-24 | 3:55:41 PM | 24.95 | 7 |
| 2024-05-24 | 3:53:33 PM | 24.96 | 5 |
| 2024-05-24 | 3:46:13 PM | 24.96 | 3 |