| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 2:23:52 PM | 23.81 | 420 |
| 2024-06-06 | 2:23:23 PM | 23.80 | 463 |
| 2024-06-06 | 2:22:02 PM | 23.92 | 419 |
| 2024-06-06 | 9:09:47 AM | 24.07 | 458 |
| 2024-06-05 | 5:28:28 PM | 23.89 | 1 |
| 2024-06-05 | 5:26:17 PM | 23.90 | 1 |
| 2024-06-05 | 5:25:44 PM | 23.91 | 1 |
| 2024-06-05 | 5:22:43 PM | 23.89 | 277 |
| 2024-06-05 | 5:13:04 PM | 23.92 | 1 |
| 2024-06-05 | 5:12:50 PM | 23.93 | 1 |
| 2024-06-05 | 5:11:23 PM | 23.94 | 195 |
| 2024-06-05 | 4:57:42 PM | 23.91 | 1 |
| 2024-06-05 | 4:43:47 PM | 23.95 | 1 |