| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 9:27:46 AM | 21.88 | 18 |
| 2024-05-21 | 9:27:46 AM | 21.88 | 50 |
| 2024-05-21 | 9:26:35 AM | 21.90 | 1 |
| 2024-05-21 | 9:15:45 AM | 21.90 | 1 |
| 2024-05-21 | 9:14:46 AM | 21.90 | 1 |
| 2024-05-21 | 9:14:46 AM | 21.88 | 1 |
| 2024-05-21 | 9:12:25 AM | 21.84 | 20 |
| 2024-05-21 | 9:11:13 AM | 21.82 | 18 |
| 2024-05-21 | 9:11:13 AM | 21.82 | 1 |
| 2024-05-21 | 9:10:55 AM | 21.84 | 1 |
| 2024-05-21 | 9:09:24 AM | 21.88 | 169 |
| 2024-05-21 | 9:04:10 AM | 21.92 | 100 |