| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 12:52:25 PM | 23.85 | 347 |
| 2024-05-10 | 12:52:25 PM | 23.85 | 19 |
| 2024-05-10 | 12:52:25 PM | 23.85 | 313 |
| 2024-05-10 | 12:52:25 PM | 23.85 | 24 |
| 2024-05-10 | 12:52:23 PM | 23.86 | 7 |
| 2024-05-10 | 12:52:21 PM | 23.87 | 466 |
| 2024-05-10 | 12:52:20 PM | 23.87 | 18 |
| 2024-05-10 | 12:52:20 PM | 23.87 | 287 |
| 2024-05-10 | 12:52:20 PM | 23.87 | 64 |
| 2024-05-10 | 12:50:17 PM | 23.85 | 313 |
| 2024-05-10 | 12:50:17 PM | 23.85 | 24 |
| 2024-05-10 | 12:48:18 PM | 23.83 | 259 |
| 2024-05-10 | 12:47:12 PM | 23.84 | 467 |