| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 8:43:13 PM | 0.8250 | 0 |
| 2024-05-09 | 8:13:18 PM | 0.8250 | 0 |
| 2024-05-09 | 7:43:15 PM | 0.8250 | 0 |
| 2024-05-09 | 7:13:25 PM | 0.8250 | 0 |
| 2024-05-09 | 6:43:39 PM | 0.8250 | 0 |
| 2024-05-09 | 6:14:15 PM | 0.8250 | 0 |
| 2024-05-09 | 5:50:06 PM | 0.7950 | 5,000 |
| 2024-05-09 | 5:43:50 PM | 0.8250 | 0 |
| 2024-05-09 | 5:14:11 PM | 0.8250 | 0 |
| 2024-05-09 | 4:44:07 PM | 0.8250 | 0 |
| 2024-05-09 | 4:13:53 PM | 0.8250 | 0 |
| 2024-05-09 | 3:43:45 PM | 0.8000 | 0 |
| 2024-05-09 | 3:13:22 PM | 0.8000 | 0 |