| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:38:41 PM | 2.250 | 0 |
| 2024-05-29 | 2:32:28 PM | 2.250 | 0 |
| 2024-05-29 | 1:28:12 PM | 2.270 | 0 |
| 2024-05-29 | 12:30:07 PM | 2.280 | 0 |
| 2024-05-29 | 12:19:32 PM | 2.280 | 0 |
| 2024-05-29 | 11:37:39 AM | 2.270 | 0 |
| 2024-05-29 | 11:05:18 AM | 2.280 | 0 |
| 2024-05-29 | 9:53:40 AM | 2.270 | 0 |
| 2024-05-29 | 9:16:38 AM | 2.260 | 0 |
| 2024-05-29 | 8:55:07 AM | 2.250 | 0 |
| 2024-05-29 | 8:27:26 AM | 2.250 | 0 |
| 2024-05-28 | 9:36:29 PM | 2.250 | 0 |
| 2024-05-28 | 8:56:52 PM | 2.250 | 0 |