| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:58:20 AM | 1.290 | 0 |
| 2024-05-31 | 9:32:29 AM | 1.280 | 0 |
| 2024-05-31 | 8:58:11 AM | 1.230 | 0 |
| 2024-05-31 | 8:45:16 AM | 1.230 | 0 |
| 2024-05-30 | 9:35:16 PM | 1.230 | 0 |
| 2024-05-30 | 9:15:48 PM | 1.240 | 0 |
| 2024-05-30 | 8:07:29 PM | 1.240 | 0 |
| 2024-05-30 | 7:00:47 PM | 1.240 | 0 |
| 2024-05-30 | 5:59:05 PM | 1.230 | 0 |
| 2024-05-30 | 4:49:43 PM | 1.220 | 0 |
| 2024-05-30 | 3:40:54 PM | 1.220 | 0 |
| 2024-05-30 | 2:37:44 PM | 1.220 | 0 |
| 2024-05-30 | 2:29:42 PM | 1.220 | 0 |