| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:23:01 PM | 0.0160 | 334 |
| 2024-06-06 | 7:48:01 PM | 0.0160 | 4,500 |
| 2024-06-06 | 7:28:50 PM | 0.0161 | 2,500 |
| 2024-06-06 | 7:28:49 PM | 0.0165 | 1,087 |
| 2024-06-06 | 7:24:52 PM | 0.0157 | 100 |
| 2024-06-06 | 7:13:21 PM | 0.0170 | 413 |
| 2024-06-06 | 6:19:43 PM | 0.0157 | 1,500 |
| 2024-06-06 | 5:50:18 PM | 0.0156 | 505 |
| 2024-06-06 | 5:37:14 PM | 0.0156 | 500 |
| 2024-06-06 | 5:10:37 PM | 0.0152 | 2,000 |
| 2024-06-06 | 4:48:09 PM | 0.0169 | 100 |
| 2024-06-06 | 4:47:50 PM | 0.0155 | 126 |
| 2024-06-06 | 4:46:55 PM | 0.0171 | 100 |