| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 8:00:09 AM | 5.050 | 0 |
| 2024-04-22 | 9:36:18 PM | 5.050 | 0 |
| 2024-04-22 | 8:36:04 PM | 5.070 | 0 |
| 2024-04-22 | 7:37:11 PM | 5.000 | 0 |
| 2024-04-22 | 6:37:28 PM | 4.970 | 0 |
| 2024-04-22 | 5:36:00 PM | 4.970 | 0 |
| 2024-04-22 | 4:36:17 PM | 4.970 | 0 |
| 2024-04-22 | 3:35:57 PM | 5.020 | 0 |
| 2024-04-22 | 2:36:07 PM | 4.950 | 0 |
| 2024-04-22 | 1:35:44 PM | 4.970 | 0 |
| 2024-04-22 | 12:36:26 PM | 5.020 | 0 |
| 2024-04-22 | 11:36:28 AM | 4.950 | 0 |
| 2024-04-22 | 10:36:36 AM | 4.970 | 0 |