| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 9:35:36 PM | 5.080 | 0 |
| 2024-04-15 | 8:35:30 PM | 5.080 | 0 |
| 2024-04-15 | 7:37:16 PM | 5.130 | 0 |
| 2024-04-15 | 6:36:24 PM | 5.150 | 0 |
| 2024-04-15 | 5:36:58 PM | 5.170 | 0 |
| 2024-04-15 | 4:37:22 PM | 5.230 | 0 |
| 2024-04-15 | 3:37:19 PM | 5.340 | 0 |
| 2024-04-15 | 2:37:29 PM | 5.370 | 0 |
| 2024-04-15 | 1:37:36 PM | 5.350 | 0 |
| 2024-04-15 | 12:37:00 PM | 5.370 | 0 |
| 2024-04-15 | 11:37:27 AM | 5.320 | 0 |
| 2024-04-15 | 10:37:34 AM | 5.320 | 0 |
| 2024-04-15 | 9:37:36 AM | 5.200 | 0 |