| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 1:36:09 PM | 6.550 | 0 |
| 2024-04-24 | 12:36:50 PM | 6.520 | 0 |
| 2024-04-24 | 11:37:33 AM | 6.460 | 0 |
| 2024-04-24 | 10:37:22 AM | 6.460 | 0 |
| 2024-04-24 | 9:37:36 AM | 6.440 | 0 |
| 2024-04-24 | 8:02:49 AM | 6.440 | 0 |
| 2024-04-23 | 9:35:14 PM | 6.430 | 0 |
| 2024-04-23 | 8:35:25 PM | 6.430 | 0 |
| 2024-04-23 | 7:35:51 PM | 6.430 | 0 |
| 2024-04-23 | 6:35:20 PM | 6.430 | 0 |
| 2024-04-23 | 5:37:14 PM | 6.430 | 0 |
| 2024-04-23 | 4:36:31 PM | 6.430 | 0 |
| 2024-04-23 | 3:35:00 PM | 6.380 | 0 |