| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 3:36:42 PM | 4.4300 | 0 |
| 2024-05-22 | 1:35:54 PM | 4.4300 | 0 |
| 2024-05-22 | 11:36:20 AM | 4.4000 | 0 |
| 2024-05-22 | 9:35:01 AM | 4.4000 | 0 |
| 2024-05-22 | 8:00:53 AM | 4.3300 | 0 |
| 2024-05-21 | 9:36:01 PM | 4.3300 | 0 |
| 2024-05-21 | 7:35:46 PM | 4.3100 | 0 |
| 2024-05-21 | 3:36:25 PM | 4.3100 | 0 |
| 2024-05-21 | 1:37:04 PM | 4.3100 | 0 |
| 2024-05-21 | 11:37:20 AM | 4.3000 | 0 |
| 2024-05-21 | 9:36:42 AM | 4.3000 | 0 |
| 2024-05-21 | 8:00:12 AM | 4.3000 | 0 |
| 2024-05-20 | 9:36:31 PM | 4.3100 | 0 |