Time & Sales

Date Time Last Volume
8/2/2021 6:50:02 PM 3.5200 0
8/2/2021 6:20:03 PM 3.5200 0
8/2/2021 5:50:01 PM 3.5300 0
8/2/2021 5:20:04 PM 3.5300 0
8/2/2021 4:50:00 PM 3.5100 0
8/2/2021 4:20:00 PM 3.5100 0
8/2/2021 3:50:02 PM 3.5100 0
8/2/2021 3:20:03 PM 3.4700 0
8/2/2021 2:50:01 PM 3.4600 0
8/2/2021 2:20:00 PM 3.4700 0
8/2/2021 1:50:02 PM 3.4400 0
8/2/2021 1:20:01 PM 3.4400 0
8/2/2021 12:50:02 PM 3.4400 0