| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:36:58 PM | 4.1100 | 0 |
| 2024-04-24 | 8:37:15 PM | 4.1100 | 0 |
| 2024-04-24 | 7:37:29 PM | 4.1100 | 0 |
| 2024-04-24 | 6:35:53 PM | 4.1100 | 0 |
| 2024-04-24 | 4:36:51 PM | 4.1300 | 0 |
| 2024-04-24 | 3:37:00 PM | 4.2100 | 0 |
| 2024-04-24 | 2:36:00 PM | 4.2800 | 0 |
| 2024-04-24 | 1:35:32 PM | 4.2900 | 0 |
| 2024-04-24 | 12:36:16 PM | 4.2700 | 0 |
| 2024-04-24 | 11:35:01 AM | 4.2000 | 0 |
| 2024-04-24 | 10:35:04 AM | 4.1900 | 0 |
| 2024-04-24 | 9:35:11 AM | 4.1800 | 0 |
| 2024-04-24 | 8:02:47 AM | 4.2000 | 0 |