| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:20:27 PM | 1.370 | 0 |
| 2024-05-31 | 11:21:19 AM | 1.390 | 0 |
| 2024-05-31 | 11:10:20 AM | 1.400 | 0 |
| 2024-05-31 | 9:55:25 AM | 1.390 | 0 |
| 2024-05-31 | 9:24:44 AM | 1.390 | 0 |
| 2024-05-31 | 8:54:05 AM | 1.340 | 0 |
| 2024-05-31 | 8:41:37 AM | 1.340 | 0 |
| 2024-05-30 | 9:42:20 PM | 1.340 | 0 |
| 2024-05-30 | 8:24:10 PM | 1.350 | 0 |
| 2024-05-30 | 7:10:05 PM | 1.360 | 0 |
| 2024-05-30 | 5:59:57 PM | 1.350 | 0 |
| 2024-05-30 | 4:53:40 PM | 1.340 | 0 |
| 2024-05-30 | 3:42:07 PM | 1.340 | 0 |