| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 28/05/2024 | 16:35:48 | 24.710 | 0 |
| 28/05/2024 | 15:19:32 | 24.730 | 0 |
| 28/05/2024 | 14:19:12 | 24.760 | 0 |
| 28/05/2024 | 13:05:53 | 24.830 | 0 |
| 28/05/2024 | 12:04:14 | 24.970 | 0 |
| 28/05/2024 | 12:01:46 | 25.000 | 0 |
| 28/05/2024 | 10:52:15 | 24.940 | 0 |
| 28/05/2024 | 10:33:38 | 24.760 | 0 |
| 28/05/2024 | 9:45:21 | 24.810 | 0 |
| 27/05/2024 | 17:59:33 | 24.280 | 0 |
| 27/05/2024 | 16:58:05 | 24.230 | 0 |
| 27/05/2024 | 16:54:29 | 24.210 | 0 |
| 27/05/2024 | 15:42:32 | 24.150 | 0 |