| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 7:00:33 PM | 5.800 | 0 |
| 2024-04-25 | 6:35:46 PM | 5.750 | 0 |
| 2024-04-25 | 6:00:25 PM | 5.720 | 0 |
| 2024-04-25 | 5:50:52 PM | 5.730 | 0 |
| 2024-04-25 | 5:42:40 PM | 5.780 | 0 |
| 2024-04-25 | 5:21:06 PM | 5.800 | 0 |
| 2024-04-25 | 5:00:47 PM | 5.780 | 0 |
| 2024-04-25 | 4:50:29 PM | 5.740 | 0 |
| 2024-04-25 | 4:35:41 PM | 5.730 | 0 |
| 2024-04-25 | 4:21:16 PM | 5.730 | 0 |
| 2024-04-25 | 4:00:33 PM | 5.670 | 0 |
| 2024-04-25 | 3:50:31 PM | 5.690 | 0 |
| 2024-04-25 | 3:35:27 PM | 5.680 | 0 |