| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:30 PM | 5.870 | 0 |
| 2024-04-23 | 1:50:44 PM | 5.880 | 0 |
| 2024-04-23 | 1:35:17 PM | 5.890 | 0 |
| 2024-04-23 | 1:20:55 PM | 5.930 | 0 |
| 2024-04-23 | 12:50:51 PM | 5.890 | 0 |
| 2024-04-23 | 12:35:22 PM | 5.840 | 0 |
| 2024-04-23 | 12:20:15 PM | 5.820 | 0 |
| 2024-04-23 | 12:00:50 PM | 5.810 | 0 |
| 2024-04-23 | 11:51:00 AM | 5.800 | 0 |
| 2024-04-23 | 11:35:16 AM | 5.820 | 0 |
| 2024-04-23 | 11:20:48 AM | 5.840 | 0 |
| 2024-04-23 | 11:00:50 AM | 5.850 | 0 |
| 2024-04-23 | 10:50:35 AM | 5.850 | 0 |