| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 11:51:00 AM | 5.800 | 0 |
| 2024-04-23 | 11:35:16 AM | 5.820 | 0 |
| 2024-04-23 | 11:20:48 AM | 5.840 | 0 |
| 2024-04-23 | 11:00:50 AM | 5.850 | 0 |
| 2024-04-23 | 10:50:35 AM | 5.850 | 0 |
| 2024-04-23 | 10:35:15 AM | 5.840 | 0 |
| 2024-04-23 | 10:21:29 AM | 5.860 | 0 |
| 2024-04-23 | 10:00:42 AM | 5.840 | 0 |
| 2024-04-23 | 9:50:52 AM | 5.860 | 0 |
| 2024-04-23 | 9:35:47 AM | 5.840 | 0 |
| 2024-04-23 | 9:21:12 AM | 5.870 | 0 |
| 2024-04-23 | 9:05:47 AM | 5.920 | 0 |
| 2024-04-23 | 8:51:00 AM | 5.920 | 0 |