| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 9:35:45 PM | 5.730 | 0 |
| 2024-05-10 | 9:00:40 PM | 5.740 | 0 |
| 2024-05-10 | 8:35:43 PM | 5.720 | 0 |
| 2024-05-10 | 8:00:16 PM | 5.730 | 0 |
| 2024-05-10 | 7:35:44 PM | 5.730 | 0 |
| 2024-05-10 | 7:00:26 PM | 5.750 | 0 |
| 2024-05-10 | 6:35:32 PM | 5.750 | 0 |
| 2024-05-10 | 6:00:25 PM | 5.760 | 0 |
| 2024-05-10 | 5:50:30 PM | 5.760 | 0 |
| 2024-05-10 | 5:42:43 PM | 5.780 | 0 |
| 2024-05-10 | 5:20:38 PM | 5.780 | 0 |
| 2024-05-10 | 5:00:27 PM | 5.790 | 0 |
| 2024-05-10 | 4:50:41 PM | 5.790 | 0 |