| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 8:00:19 PM | 4.000 | 0 |
| 2024-04-16 | 7:35:25 PM | 4.000 | 0 |
| 2024-04-16 | 7:00:30 PM | 4.010 | 0 |
| 2024-04-16 | 6:35:46 PM | 4.010 | 0 |
| 2024-04-16 | 6:00:51 PM | 4.010 | 0 |
| 2024-04-16 | 5:50:26 PM | 4.020 | 0 |
| 2024-04-16 | 5:42:49 PM | 4.010 | 0 |
| 2024-04-16 | 5:21:02 PM | 4.000 | 0 |
| 2024-04-16 | 5:00:31 PM | 4.000 | 0 |
| 2024-04-16 | 4:51:00 PM | 4.000 | 0 |
| 2024-04-16 | 4:35:18 PM | 4.020 | 0 |
| 2024-04-16 | 4:20:59 PM | 4.040 | 0 |
| 2024-04-16 | 4:01:07 PM | 4.040 | 0 |