| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 10:30:47 AM | 0.203 | - |
| 2024-05-30 | 10:30:33 AM | 0.202 | - |
| 2024-05-30 | 10:28:32 AM | 0.201 | - |
| 2024-05-30 | 10:28:28 AM | 0.200 | - |
| 2024-05-30 | 10:28:26 AM | 0.201 | - |
| 2024-05-30 | 10:28:22 AM | 0.201 | - |
| 2024-05-30 | 10:27:37 AM | 0.202 | - |
| 2024-05-30 | 10:27:06 AM | 0.201 | - |
| 2024-05-30 | 10:26:58 AM | 0.202 | - |
| 2024-05-30 | 10:26:50 AM | 0.202 | - |
| 2024-05-30 | 10:26:28 AM | 0.201 | - |
| 2024-05-30 | 10:26:24 AM | 0.200 | - |
| 2024-05-30 | 10:26:22 AM | 0.201 | - |