| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:00 AM | 0.78 | - |
| 2024-05-31 | 8:50:20 AM | 0.79 | - |
| 2024-05-30 | 5:29:40 PM | 0.78 | - |
| 2024-05-30 | 5:00:21 PM | 0.78 | - |
| 2024-05-30 | 4:59:00 PM | 0.78 | - |
| 2024-05-30 | 4:57:04 PM | 0.78 | - |
| 2024-05-30 | 4:53:58 PM | 0.77 | - |
| 2024-05-30 | 4:30:29 PM | 0.78 | - |
| 2024-05-30 | 4:14:16 PM | 0.78 | - |
| 2024-05-30 | 3:39:30 PM | 0.78 | - |
| 2024-05-30 | 2:14:02 PM | 0.79 | - |
| 2024-05-30 | 1:58:00 PM | 0.80 | - |
| 2024-05-30 | 12:14:39 PM | 0.79 | - |