| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:01:27 AM | 23.930 | 0 |
| 2024-06-03 | 9:51:07 AM | 23.880 | 0 |
| 2024-06-03 | 9:17:26 AM | 23.860 | 0 |
| 2024-06-03 | 9:00:37 AM | 23.670 | 0 |
| 2024-05-31 | 9:39:08 PM | 23.510 | 0 |
| 2024-05-31 | 9:25:33 PM | 23.530 | 0 |
| 2024-05-31 | 8:13:14 PM | 23.650 | 0 |
| 2024-05-31 | 6:59:21 PM | 23.540 | 0 |
| 2024-05-31 | 5:55:15 PM | 23.530 | 0 |
| 2024-05-31 | 4:44:53 PM | 23.640 | 0 |
| 2024-05-31 | 4:29:10 PM | 23.580 | 0 |
| 2024-05-31 | 4:23:28 PM | 23.570 | 0 |
| 2024-05-31 | 3:29:12 PM | 23.690 | 0 |