| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 8:34:50 PM | 7.320 | 0 |
| 3/4/2021 | 8:04:27 PM | 7.360 | 0 |
| 3/4/2021 | 7:34:38 PM | 7.320 | 0 |
| 3/4/2021 | 7:04:25 PM | 7.020 | 0 |
| 3/4/2021 | 6:34:56 PM | 6.910 | 0 |
| 3/4/2021 | 6:04:25 PM | 6.790 | 0 |
| 3/4/2021 | 5:34:43 PM | 6.840 | 0 |
| 3/4/2021 | 5:04:39 PM | 7.140 | 0 |
| 3/4/2021 | 4:35:26 PM | 7.270 | 0 |
| 3/4/2021 | 4:04:30 PM | 7.150 | 0 |
| 3/4/2021 | 3:35:02 PM | 6.870 | 0 |
| 3/4/2021 | 3:04:32 PM | 6.950 | 0 |
| 3/4/2021 | 2:34:54 PM | 6.890 | 0 |