| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 8:23:37 AM | 10.930 | 0 |
| 2024-04-16 | 9:45:09 PM | 11.210 | 0 |
| 2024-04-16 | 8:55:43 PM | 11.190 | 0 |
| 2024-04-16 | 8:33:22 PM | 11.080 | 0 |
| 2024-04-16 | 7:32:20 PM | 11.090 | 0 |
| 2024-04-16 | 6:19:15 PM | 11.200 | 0 |
| 2024-04-16 | 5:12:29 PM | 11.020 | 0 |
| 2024-04-16 | 4:12:20 PM | 10.750 | 0 |
| 2024-04-16 | 3:03:51 PM | 11.110 | 0 |
| 2024-04-16 | 2:01:12 PM | 11.230 | 0 |
| 2024-04-16 | 12:52:46 PM | 10.900 | 0 |
| 2024-04-16 | 12:11:18 PM | 10.980 | 0 |
| 2024-04-16 | 11:51:23 AM | 11.060 | 0 |