| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-12 | 1:12:05 PM | 12.690 | 0 |
| 2024-04-12 | 12:06:15 PM | 12.760 | 0 |
| 2024-04-12 | 10:56:26 AM | 12.770 | 0 |
| 2024-04-12 | 10:31:28 AM | 12.800 | 0 |
| 2024-04-12 | 9:59:16 AM | 12.880 | 0 |
| 2024-04-12 | 9:51:45 AM | 12.880 | 0 |
| 2024-04-12 | 8:51:24 AM | 12.770 | 0 |
| 2024-04-12 | 8:23:55 AM | 12.730 | 0 |
| 2024-04-11 | 9:51:17 PM | 12.860 | 0 |