| Date | Time | Last | Volume |
|---|---|---|---|
| 4/20/2021 | 9:40:03 PM | 0.760 | 0 |
| 4/20/2021 | 8:39:57 PM | 0.760 | 0 |
| 4/20/2021 | 7:40:08 PM | 0.760 | 0 |
| 4/20/2021 | 6:45:52 PM | 0.780 | 0 |
| 4/20/2021 | 6:45:35 PM | 0.780 | 0 |
| 4/20/2021 | 5:55:48 PM | 0.780 | 0 |
| 4/20/2021 | 5:40:05 PM | 0.780 | 0 |
| 4/20/2021 | 4:38:52 PM | 0.800 | 0 |
| 4/20/2021 | 3:43:37 PM | 0.780 | 0 |
| 4/20/2021 | 2:38:27 PM | 0.790 | 0 |
| 4/20/2021 | 1:38:24 PM | 0.790 | 0 |
| 4/20/2021 | 11:32:34 AM | 0.810 | 0 |
| 4/20/2021 | 8:22:49 AM | 0.820 | 0 |