| Date | Time | Last | Volume |
|---|---|---|---|
| 4/16/2021 | 9:39:32 PM | 0.850 | 0 |
| 4/16/2021 | 8:39:38 PM | 0.840 | 0 |
| 4/16/2021 | 7:39:39 PM | 0.840 | 0 |
| 4/16/2021 | 6:44:05 PM | 0.850 | 0 |
| 4/16/2021 | 5:56:23 PM | 0.820 | 0 |
| 4/16/2021 | 5:50:50 PM | 0.820 | 0 |
| 4/16/2021 | 4:44:35 PM | 0.820 | 0 |
| 4/16/2021 | 3:52:36 PM | 0.780 | 0 |
| 4/16/2021 | 2:45:31 PM | 0.740 | 0 |
| 4/16/2021 | 1:44:49 PM | 0.720 | 0 |
| 4/16/2021 | 11:43:17 AM | 0.720 | 0 |
| 4/16/2021 | 8:51:59 AM | 0.740 | 0 |