| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-08 | 9:01:07 PM | 24.7400 | 500 |
| 2024-05-08 | 8:56:40 PM | 24.7500 | 200 |
| 2024-05-08 | 8:56:32 PM | 24.7500 | 200 |
| 2024-05-08 | 8:56:21 PM | 24.7500 | 100 |
| 2024-05-08 | 8:56:20 PM | 24.7500 | 200 |
| 2024-05-08 | 8:56:18 PM | 24.7500 | 147 |
| 2024-05-08 | 8:35:06 PM | 24.7800 | 147 |
| 2024-05-08 | 8:33:02 PM | 24.7349 | 140 |
| 2024-05-08 | 8:32:37 PM | 24.7701 | 750 |
| 2024-05-08 | 8:30:44 PM | 24.7200 | 198 |
| 2024-05-08 | 7:19:51 PM | 24.7150 | 381 |
| 2024-05-08 | 6:58:45 PM | 24.6945 | 500 |
| 2024-05-08 | 6:49:03 PM | 24.7200 | 250 |