| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:00:32 PM | 22.5400 | 500 |
| 2024-04-19 | 6:00:28 PM | 22.5400 | 250 |
| 2024-04-19 | 6:00:28 PM | 22.5400 | 250 |
| 2024-04-19 | 6:00:24 PM | 22.5400 | 500 |
| 2024-04-19 | 6:00:21 PM | 22.5400 | 250 |
| 2024-04-19 | 6:00:21 PM | 22.5400 | 500 |
| 2024-04-19 | 5:59:54 PM | 22.5400 | 250 |
| 2024-04-19 | 5:59:54 PM | 22.5400 | 500 |
| 2024-04-19 | 5:59:06 PM | 22.5350 | 500 |
| 2024-04-19 | 5:58:04 PM | 22.5400 | 250 |
| 2024-04-19 | 5:58:04 PM | 22.5400 | 500 |
| 2024-04-19 | 5:53:16 PM | 22.5550 | 438 |
| 2024-04-19 | 5:53:16 PM | 22.5600 | 438 |