| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 6:55:13 PM | 22.9025 | 251 |
| 2024-04-18 | 6:27:16 PM | 22.8843 | 365 |
| 2024-04-18 | 6:27:16 PM | 22.9480 | 207 |
| 2024-04-18 | 6:25:59 PM | 22.9350 | 175 |
| 2024-04-18 | 6:24:29 PM | 22.9350 | 480 |
| 2024-04-18 | 6:24:15 PM | 22.9350 | 349 |
| 2024-04-18 | 5:27:40 PM | 22.9700 | 100 |
| 2024-04-18 | 5:27:39 PM | 22.9700 | 200 |
| 2024-04-18 | 5:17:49 PM | 22.8725 | 122 |
| 2024-04-18 | 5:17:24 PM | 22.9700 | 164 |
| 2024-04-18 | 5:15:15 PM | 22.9700 | 798 |
| 2024-04-18 | 5:11:14 PM | 22.9700 | 500 |
| 2024-04-18 | 5:10:02 PM | 22.9500 | 300 |