| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:04:14 AM | 1.110 | 0 |
| 2024-05-31 | 9:53:42 AM | 1.100 | 0 |
| 2024-05-31 | 9:27:43 AM | 1.110 | 0 |
| 2024-05-31 | 8:56:24 AM | 1.050 | 0 |
| 2024-05-31 | 8:50:21 AM | 1.050 | 0 |
| 2024-05-30 | 9:48:04 PM | 1.050 | 0 |
| 2024-05-30 | 9:25:44 PM | 1.050 | 0 |
| 2024-05-30 | 8:19:51 PM | 1.060 | 0 |
| 2024-05-30 | 7:13:14 PM | 1.060 | 0 |
| 2024-05-30 | 5:57:33 PM | 1.060 | 0 |
| 2024-05-30 | 4:43:44 PM | 1.050 | 0 |
| 2024-05-30 | 3:36:11 PM | 1.050 | 0 |
| 2024-05-30 | 2:37:55 PM | 1.040 | 0 |