| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:57 AM | 2.460 | 0 |
| 2024-05-31 | 9:55:04 AM | 2.450 | 0 |
| 2024-05-31 | 9:25:58 AM | 2.460 | 0 |
| 2024-05-31 | 8:57:47 AM | 2.400 | 0 |
| 2024-05-31 | 8:48:03 AM | 2.400 | 0 |
| 2024-05-30 | 9:42:00 PM | 2.400 | 0 |
| 2024-05-30 | 8:24:03 PM | 2.410 | 0 |
| 2024-05-30 | 7:12:46 PM | 2.410 | 0 |
| 2024-05-30 | 6:08:37 PM | 2.400 | 0 |
| 2024-05-30 | 4:56:26 PM | 2.390 | 0 |
| 2024-05-30 | 3:45:22 PM | 2.390 | 0 |
| 2024-05-30 | 2:49:44 PM | 2.380 | 0 |
| 2024-05-30 | 2:34:30 PM | 2.390 | 0 |