| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:15:18 PM | 2.380 | 0 |
| 2024-05-28 | 6:59:47 PM | 2.380 | 0 |
| 2024-05-28 | 5:48:31 PM | 2.400 | 0 |
| 2024-05-28 | 4:38:33 PM | 2.410 | 0 |
| 2024-05-28 | 3:24:48 PM | 2.420 | 0 |
| 2024-05-28 | 2:13:40 PM | 2.400 | 0 |
| 2024-05-28 | 1:08:22 PM | 2.410 | 0 |
| 2024-05-28 | 12:04:50 PM | 2.420 | 0 |
| 2024-05-28 | 11:58:04 AM | 2.420 | 0 |
| 2024-05-28 | 10:56:21 AM | 2.430 | 0 |
| 2024-05-28 | 10:24:18 AM | 2.430 | 0 |
| 2024-05-28 | 9:49:33 AM | 2.440 | 0 |
| 2024-05-28 | 8:48:31 AM | 2.440 | 0 |