| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 5:44:39 PM | 1.900 | 0 |
| 2024-05-29 | 4:44:40 PM | 1.890 | 0 |
| 2024-05-29 | 3:30:01 PM | 1.890 | 0 |
| 2024-05-29 | 2:25:04 PM | 1.900 | 0 |
| 2024-05-29 | 1:13:11 PM | 1.920 | 0 |
| 2024-05-29 | 12:40:30 PM | 1.920 | 0 |
| 2024-05-29 | 12:08:29 PM | 1.920 | 0 |
| 2024-05-29 | 11:54:11 AM | 1.930 | 0 |
| 2024-05-29 | 11:07:37 AM | 1.930 | 0 |
| 2024-05-29 | 9:53:02 AM | 1.920 | 0 |