| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 2:34:51 PM | 103.190 | 0 |
| 3/4/2021 | 1:34:41 PM | 103.220 | 0 |
| 3/4/2021 | 12:34:19 PM | 102.630 | 0 |
| 3/4/2021 | 11:34:36 AM | 102.650 | 0 |
| 3/4/2021 | 10:34:44 AM | 102.890 | 0 |
| 3/4/2021 | 9:34:22 AM | 103.000 | 0 |
| 3/3/2021 | 9:34:36 PM | 103.320 | 0 |
| 3/3/2021 | 8:34:38 PM | 103.380 | 0 |
| 3/3/2021 | 7:35:16 PM | 103.710 | 0 |
| 3/3/2021 | 6:34:37 PM | 103.720 | 0 |
| 3/3/2021 | 5:35:06 PM | 103.840 | 0 |
| 3/3/2021 | 4:35:12 PM | 103.880 | 0 |
| 3/3/2021 | 3:35:00 PM | 104.160 | 0 |