| Date | Time | Last | Volume |
|---|---|---|---|
| 3/2/2021 | 9:34:58 PM | 104.430 | 0 |
| 3/2/2021 | 8:34:43 PM | 104.450 | 0 |
| 3/2/2021 | 7:35:18 PM | 104.150 | 0 |
| 3/2/2021 | 6:34:44 PM | 104.120 | 0 |
| 3/2/2021 | 5:35:02 PM | 104.250 | 0 |
| 3/2/2021 | 4:34:54 PM | 104.510 | 0 |
| 3/2/2021 | 3:35:02 PM | 104.510 | 0 |
| 3/2/2021 | 2:34:41 PM | 104.540 | 0 |
| 3/2/2021 | 1:34:43 PM | 104.650 | 0 |
| 3/2/2021 | 12:34:32 PM | 104.530 | 0 |
| 3/2/2021 | 11:58:22 AM | 104.450 | 0 |
| 3/2/2021 | 11:34:45 AM | 104.570 | 0 |
| 3/2/2021 | 10:34:39 AM | 104.530 | 0 |