| Date | Time | Last | Volume |
|---|---|---|---|
| 4/15/2021 | 8:34:48 PM | 102.700 | 0 |
| 4/15/2021 | 7:34:19 PM | 102.720 | 0 |
| 4/15/2021 | 6:34:43 PM | 102.720 | 0 |
| 4/15/2021 | 4:34:33 PM | 102.770 | 0 |
| 4/15/2021 | 3:34:46 PM | 102.750 | 0 |
| 4/15/2021 | 2:34:37 PM | 102.740 | 0 |
| 4/15/2021 | 1:34:15 PM | 102.740 | 0 |
| 4/15/2021 | 12:34:16 PM | 102.750 | 0 |
| 4/15/2021 | 11:34:29 AM | 102.750 | 0 |
| 4/15/2021 | 10:34:56 AM | 102.760 | 0 |
| 4/15/2021 | 9:34:34 AM | 102.740 | 0 |
| 4/15/2021 | 8:34:41 AM | 102.650 | 0 |
| 4/14/2021 | 9:34:47 PM | 102.770 | 0 |