| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:47:18 AM | 22.410 | 0 |
| 2024-05-27 | 5:52:38 PM | 21.910 | 0 |
| 2024-05-27 | 4:52:50 PM | 21.830 | 0 |
| 2024-05-27 | 4:47:26 PM | 21.840 | 0 |
| 2024-05-27 | 3:32:55 PM | 21.780 | 0 |
| 2024-05-27 | 2:21:40 PM | 21.700 | 0 |
| 2024-05-27 | 1:10:13 PM | 21.690 | 0 |
| 2024-05-27 | 12:05:12 PM | 21.710 | 0 |
| 2024-05-27 | 10:59:33 AM | 21.700 | 0 |
| 2024-05-27 | 9:49:01 AM | 21.600 | 0 |
| 2024-05-27 | 9:39:43 AM | 21.670 | 0 |
| 2024-05-27 | 8:59:46 AM | 21.690 | 0 |
| 2024-05-24 | 9:50:12 PM | 21.730 | 0 |