| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 09:51:20 | 16.130 | 0 |
| 22/05/2024 | 09:39:31 | 16.110 | 0 |
| 22/05/2024 | 08:52:22 | 16.310 | 0 |
| 22/05/2024 | 08:23:14 | 16.340 | 0 |
| 21/05/2024 | 21:42:33 | 16.300 | 0 |
| 21/05/2024 | 21:02:24 | 16.310 | 0 |
| 21/05/2024 | 19:49:39 | 16.340 | 0 |
| 21/05/2024 | 18:45:16 | 16.280 | 0 |
| 21/05/2024 | 17:34:28 | 16.340 | 0 |
| 21/05/2024 | 16:27:51 | 16.450 | 0 |
| 21/05/2024 | 16:03:39 | 16.460 | 0 |
| 21/05/2024 | 15:26:53 | 16.320 | 0 |
| 21/05/2024 | 14:18:49 | 16.260 | 0 |