| Date | Time | Last | Volume |
|---|---|---|---|
| 3/4/2021 | 6:57:24 PM | 10.730 | 0 |
| 3/4/2021 | 6:05:57 PM | 10.500 | 0 |
| 3/4/2021 | 5:18:28 PM | 10.570 | 0 |
| 3/4/2021 | 4:32:18 PM | 10.870 | 0 |
| 3/4/2021 | 3:38:12 PM | 10.390 | 0 |
| 3/4/2021 | 2:49:12 PM | 10.470 | 0 |
| 3/4/2021 | 1:47:44 PM | 10.440 | 0 |
| 3/4/2021 | 12:59:32 PM | 10.500 | 0 |
| 3/4/2021 | 12:04:13 PM | 10.760 | 0 |
| 3/4/2021 | 11:40:11 AM | 10.800 | 0 |
| 3/4/2021 | 11:11:31 AM | 10.620 | 0 |
| 3/4/2021 | 10:18:04 AM | 10.620 | 0 |
| 3/4/2021 | 9:36:00 AM | 10.550 | 0 |